1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : PACKAGED SOFTWARE
  4. AMESITE INC
Amesite Inc
XNAS: AMST
Download real time
0.850.02(2.41%)
78.21% Fall from 52W High
20,614.5
XNAS Volume

XNAS 13 Oct, 2026 4:01 PM (EDT)

Portfolio

Alert

My Notes

9S11W
1O3T
22.9

Day RSI

RSI oversold

37

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

1

Day SMA50

Price below SMA-50

1.4

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for Amesite Inc is on 23 Oct 2026 for the purpose of Amesite Inc First Quarter Earnings Results for 2027See details

Amesite Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Amesite Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:12 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Amesite Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

23.4

Score is 23.44, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

22.9

RSI is 22.9, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

37.0

MFI is 37.0, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.1

Amesite Inc is currently at 0.06 Day ATR

Day ADX

20.2

Amesite Inc is currently at 20.18 Day ADX

Day ROC(21)

-19.8

Amesite Inc is currently at -19.81 Day ROC(21)

Day ROC(125)

-52.6

Amesite Inc is currently at -52.57 Day ROC(125)

Amesite Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.02 (2.41%)
    0.85 (LTP)
    0.830.88
    LowHigh

  • 1 Week Range

    -0.09 (-9.57%)
    0.85 (LTP)
    0.830.97
    LowHigh

  • 1 Month Range

    -0.19 (-18.27%)
    0.85 (LTP)
    0.831.13
    LowHigh

  • 3 Months Range

    -0.29 (-25.44%)
    0.85 (LTP)
    0.831.29
    LowHigh

  • 6 Months Range

    -0.81 (-48.80%)
    0.85 (LTP)
    0.772.67
    LowHigh

  • 1 Year Range

    -2.56 (-75.07%)
    0.85 (LTP)
    0.773.9
    LowHigh

  • 2 Year Range

    -1.6 (-65.31%)
    0.85 (LTP)
    --
    LowHigh

  • 3 Year Range

    -1.9 (-69.09%)
    0.85 (LTP)
    0.776.27
    LowHigh

  • 5 Year Range

    -18.23 (-95.55%)
    0.85 (LTP)
    0.7723.64
    LowHigh
View full Price History/Seasonality

Amesite Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Amesite Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Amesite Inc Day SMA/EMA (Moving Average) Analysis

Amesite Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
0.9
10 Day SMA
0.9
20 Day SMA
1.0
30 Day SMA
1.0
50 Day SMA
1.0
100 Day SMA
1.1
150 Day SMA
1.3
200 Day SMA
1.4

Amesite Inc Day OSCILLATOR TREND

Amesite Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
22.9
Stochastic Oscillator
3.3
CCI 20
-171.3
Awesome Oscillator
-0.1
Momentum Oscillator
-0.2
MACD(12, 26, 9)
-0.1
William
-100.0
Ultimate Oscillator
20.3

Amesite Inc PIVOT LEVEL

current price
0.85
Open
0.87
High
0.88
Low
0.83
Close
0.83
LevelClassicWoodie'sCamarillaFibonacci
Resistance 30.910.920.840.9
Resistance 20.90.90.840.88
Resistance 10.860.880.830.87
Pivot Point0.850.850.850.85
Support 10.810.820.830.83
Support 20.80.80.820.82
Support 30.760.780.820.8

Amesite Inc Day BETA

1 Month
1
3 Month
0.57
1 Year
0.2
3 Year
0.2

Amesite Inc Beta for 3 months is 0.57.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners